![]() |
|
---|---|
Newsletter | 20000530 |
Sprache | deutsch |
Version | 1.0 |
Veröffentlicht von | pcnewsletter |
Veröffentlichungsdatum | 10.10.2006 03:51:45 |
![]() | PROJECT CONSULT Kommentar:
|
Unternehmen
| Börse
| 19991231
| 20000214
| 20000329
| 20000417
| 20000526
| T-Trend
|
Anacomp Inc.
| Nasdaq
| 18,25
| 15,75
| 16,25
| 12,31
| 2,50
| ↘
|
CE AG
| FSE
| 73,00
| 121,00
| 146,00
| 123,00
| 149,00
| ↗
|
Dicom Group
| FSE
| 10,50
| 15,50
| 17,00
| 12,95
| 10,15
| ↔
|
Documentum Inc.
| Nasdaq
| 59,75
| 68,25
| 81,63
| 39,44
| 44,13
| ↗
|
Eastman Kodak
| NYS
| 65,50
| 58,75
| 55,13
| 61,50
| 57,94
| ↔
|
Easy AG
| FSE
| 48,00
| 47,50
| 51,70
| 46,00
| 45,00
| ↔
|
Fabasoft AG
| FSE
| 72,50
| 109,00
| 175,00
| 126,00
| 75,00
| ↔
|
FileNet Corp.
| Nasdaq
| 24,81
| 30,44
| 31,75
| 21,63
| 19,22
| ↗
|
Hummingbird Com.
| Nasdaq
| 29,56
| 38,50
| 51,88
| 37,81
| 38,50
| ↘
|
Intraware Inc.
| Nasdaq
| 79,94
| 63,75
| 51,63
| 15,00
| 11,69
| ↔
|
Ixos AG
| FSE
| 32,95
| 48,00
| 85,00
| 29,90
| 18,15
| ↔
|
JetForm Corp.
| Nasdaq
| 5,00
| 7,31
| 8,41
| 5,25
| 4,50
| ↔
|
Kleindienst AG
| FSE
| 15,00
| 13,65
| 15,20
| 13,55
| 11,30
| ↗
|
Mobius
| Nasdaq
| 7,94
| 7,38
| 15,50
| 6,75
| 4,50
| ↔
|
Open Text
| Nasdaq
| 18,06
| 29,44
| 36,13
| 20,38
| 18,69
| ↗
|
SER AG
| FSE
| 37,90
| 52,00
| 53,90
| 44,00
| 34,90
| ↗
|
Tibco Inc.
| Nasdaq
| 51,25
| 70,00
| 116,20
| 48,31
| 54,63
| ↑
|
Arithmetisches Mittel
| 38,23
| 46,84
| 59,31
| 39,05
| 35,28
|
DTV-Unternehmen
| 19991231
| 20000214
| 20000329
| 20000417
| 20000526
|
Arithmetisches Mittel
| 99,69
| 112,94
| 125,11
| 93,83
| 89,15
|
Index
| 19991231
| 20000214
| 20000329
| 20000417
| 20000526
|
DTX
| 100
| 122,51
| 155,15
| 102,13
| 92,29
|
DTV
| 100
| 113,29
| 125,50
| 94,12
| 89,43
|
DAX (Wert v. 31.12.1999 = 6.958,14)
| 100
| 109,11
| 113,60
| 100,80
| 101,08
|