Metadata | |
---|---|
Newsletter | 20030903 |
Sprache | deutsch |
Version | 1.0 |
Veröffentlicht von | NEWSLETTER\administrator |
Veröffentlichungsdatum | 02.05.2007 09:48:21 |
PROJECT CONSULT Kommentar:
|
DTX-Unternehmen
| Börse
| WKN
| 20030122
| 20030328
| 20030425
| 20030516
| 20030612
| 20030903
| T-Trend
| |
Autonomy
| Nasdaq
| 2585862
| 11,42
| 12,53
| 12,50
| 13,70
| 16,70
| 16,13
| ||
Beta Systems
| XETRA
| 522440
| 5,90
| 6,22
| 6,26
| 6,65
| 6,94
| 6,75
| ||
Captiva
| Nasdaq
| 2223913
| 2,24
| 3,08
| 3,75
| 3,55
| 4,19
| 6,70
| ||
Dicom Group
| XETRA
| 931486
| 6,20
| 4,90
| 5,15
| 6,20
| 6,00
| 8,39
| ||
Documentum
| Nasdaq
| 899143
| 17,11
| 11,80
| 15,80
| 17,00
| 20,76
| 20,72
| ||
Fabasoft
| XETRA
| 922985
| 2,13
| 1,96
| 1,92
| 1,90
| 2,47
| 2,90
| ||
FileNET
| Nasdaq
| 874701
| 13,11
| 10,05
| 12,40
| 13,45
| 17,12
| 21,25
| ||
GFT
| XETRA
| 580060
| 1,40
| 1,30
| 1,20
| 1,30
| 1,51
| 2,40
| ||
Ixos
| XETRA
| 506150
| 5,16
| 4,72
| 4,30
| 4,50
| 4,89
| 7,15
| ||
Kleindienst
| FSE
| 629020
| 4,50
| 5,69
| 4,10
| 3,90
| 3,90
| 3,60
| ||
Open Text
| Nasdaq
| 899027
| 24,96
| 20,70
| 25,00
| 27,00
| 30,57
| 36,63
| ||
Staffware
| London DOM Quotes
| 840875
| 295,00
| 300,00
| 372,50
| 380,00
| 430,00
| 627,50
| ||
Tibco
| Nasdaq
| 924325
| 6,30
| 4,32
| 4,52
| 5,05
| 5,52
| 5,60
| ||
Arithmetisches Mittel:
| 30,42
| 29,79
| 36,11
| 37,25
| 42,35
| 58,90
|
Index
| 20030122
| 20030328
| 20030425
| 20030516
| 20030612
| 20030903
|
DTX
| 100
| 97,94
| 118,71
| 122,45
| 139,23
| 193,64
|
DTV
| 100
| 101,62
| 107,38
| 110,70
| 126,10
| 233,74
|
DAX (Wert v. 22.01.2003 = 2786,10)
| 100
| 91,02
| 101,87
| 107,29
| 116,48
| 130,01
|