Metadata | |
---|---|
Newsletter | 20020121 |
Sprache | deutsch |
Version | 1.0 |
Veröffentlicht von | NEWSLETTER\administrator |
Veröffentlichungsdatum | 25.01.2007 09:44:40 |
PROJECT CONSULT Kommentar:
|
Unternehmen
| Börse
| WKN
| 19.01.2001
| 20.11.2001
| 18.12.2001
| 21.01.2002
| T-Trend
|
Autonomy
| Nasdaq
| 05329Q105
| 32,53
| 6,05
| 4,91
| 4,75
| |
Beta Systems
| FSE
| 522440
| 6,70
| 2,65
| 2,51
| 2,72
| |
Ceyoniq
| FSE
| 542000
| 13,80
| 4,74
| 5,85
| 5,00
| |
Dicom Group
| FSE
| 931486
| 7,90
| 7,68
| 6,85
| 7,05
| |
Documentum
| Nasdaq
| 256159104
| 48,69
| 19,29
| 17,00
| 20,96
| |
Easy
| FSE
| 563400
| 18,20
| 4
| 3,80
| 3,10
| |
Fabasoft
| FSE
| 922985
| 6,90
| 2,45
| 1,78
| 1,95
| |
FileNet.
| Nasdaq
| 316869106
| 23,06
| 17,24
| 21,20
| 18,70
| |
Gauss Interprise
| FSE
| 507460
| 5,50
| 0,77
| 1,19
| 0,95
| |
GFT
| FSE
| 580060
| 43,00
| 6,95
| 5,92
| 5,81
| |
Intraware (Inc.)
| Nasdaq
| 46118M103
| 3,19
| 1
| 1,30
| 2,02
| |
Ixos
| FSE
| 506150
| 13,00
| 4,6
| 4,20
| 4,00
| |
JetForm (Accelio)
| Nasdaq
| 004296109
| 2,94
| 1,1
| 1,80
| 1,88
| |
Kleindienst
| FSE
| 629020
| 4,20
| 4,3
| 3,00
| 3,07
| |
OpenText
| Nasdaq
| 683715106
| 26,34
| 27,85
| 30,69
| 27,55
| |
SER Systems
| FSE
| 724190
| 18,90
| 2,52
| 1,59
| 1,46
| |
Tibco
| Nasdaq
| 88632Q103
| 44,86
| 11,55
| 13,70
| 13,36
| |
Vignette
| Nasdaq
| 926734104
| 7,81
| 6,65
| 5,20
| 4,61
| |
Arithmetisches Mittel
| 28,12
| 7,71
| 7,63
| 7,47
|
Unternehmen
| Börse
| 19.01.2001
| 20.11.2001
| 18.12.2001
| 21.01.2002
|
AOL
| NYS
| 49,77
| 37,75
| 33,55
| 29,58
|
Cisco Systems
| Nasdaq
| 41,88
| 20,71
| 19,26
| 18,85
|
Ericsson
| Nasdaq
| 12,63
| 5,48
| 5,61
| 4,81
|
Hewlett-Packard
| NYS
| 34,69
| 21,55
| 20,76
| 22,61
|
IBM
| NYS
| 108,31
| 115
| 121,34
| 114,25
|
Microsoft
| Nasdaq
| 55,50
| 66,54
| 68,98
| 66,10
|
Nokia Corp. ADS
| NYS
| 41,00
| 24,62
| 25,34
| 22,50
|
Oracle.
| Nasdaq
| 33,81
| 14,87
| 14,79
| 16,48
|
Peoplesoft
| Nasdaq
| 52,06
| 36,05
| 39,77
| 35,34
|
SAP
| FSE
| 153,40
| 133,4
| 151,20
| 155,60
|
Siebel Systems
| Nasdaq
| 77,00
| 25,85
| 27,20
| 34,26
|
Sun Microsystems
| Nasdaq
| 34,88
| 13,66
| 12,62
| 12,12
|
Arithmetisches Mittel
| 57,91
| 42,96
| 45,04
| 44,38
|
Index
| 12.2000
| 09.2001
| 11.2001
| 12.2001
| 01.2002
|
DTX
| 64,80
| 20,53
| 25,53
| 25,28
| 24,73
|
DTV
| 80,00
| 63,81
| 69,33
| 72,68
| 71,62
|
DAX (Wert v. 31.12.1999 = 6.958,14)
| 94,24
| 72,96
| 73,77
| 73,26
| 73,61
|