![]() |
|
---|---|
Newsletter | 20010120 |
Sprache | deutsch |
Version | 1.0 |
Veröffentlicht von | pcnewsletter |
Veröffentlichungsdatum | 25.01.2007 11:44:49 |
Unternehmen
| Börse
| WKN
| 18.12.2000
| 19.01.2001
| |
Autonomy
| Nasdaq
| 05329Q105
| -
| 32,53
| ![]() |
Beta Systems
| FSE
| 522440
| -
| 6,70
| ![]() |
CE Computer AG
| FSE
| 542000
| 18,50
| 13,80
| ![]() |
Dicom Group
| FSE
| 903118
| 8,40
| 7,90
| ![]() |
Documentum Inc.
| Nasdaq
| 256159104
| 53,00
| 48,69
| ![]() |
Easy AG
| FSE
| 563400
| 16,60
| 18,20
| ![]() |
Fabasoft AG
| FSE
| 922985
| 5,80
| 6,90
| ![]() |
FileNet Corp.
| Nasdaq
| 316869106
| 26,88
| 23,06
| ![]() |
Gauss Interprise
| FSE
| 507460
| -
| 5,50
| ![]() |
GFT
| FSE
| 580060
| -
| 43,0
| ![]() |
Intraware Inc.
| Nasdaq
| 46118M103
| 1,78
| 3,19
| ![]() |
Ixos AG
| FSE
| 506150
| 10,15
| 13,00
| ![]() |
JetForm Corp.
| Nasdaq
| 477155105
| 3,53
| 2,94
| ![]() |
Kleindienst AG
| FSE
| 629020
| 4,60
| 4,20
| ![]() |
Open Text
| Nasdaq
| 683715106
| 22,63
| 26,34
| ![]() |
SER AG
| FSE
| 724190
| 18,00
| 18,90
| ![]() |
Tibco Inc.
| Nasdaq
| 88632Q103
| 52,81
| 44,86
| ![]() |
Vignette
| Nasdaq
| 926734104
| -
| 7,81
| ![]() |
Arithmetisches Mittel
| 28,12
|
Unternehmen
| Börse
| WKN
| 19.01.2001
|
AOL
| NYS
| 02364J104
| 49,77
|
Cisco Systems
| Nasdaq
| 17275R102
| 41,88
|
Ericsson
| Nasdaq
| 294821400
| 12,63
|
Hewlett-Packard
| NYS
| 428236103
| 34,69
|
IBM
| NYS
| 459200101
| 108,31
|
Microsoft Corp.
| Nasdaq
| 594918104
| 55,50
|
Nokia Corp. ADS
| NYS
| 654902204
| 41,00
|
Oracle Corp.
| Nasdaq
| 68389X105
| 33,81
|
Peoplesoft Inc.
| Nasdaq
| 712713106
| 52,06
|
SAP AG
| FSE
| 716460
| 153,40
|
Siebel Systems
| Nasdaq
| 826170102
| 77,00
|
Sun Microsystems
| Nasdaq
| 866810104
| 34,88
|
Arithmetisches Mittel
| 57,91
|
Index
| 03.2000
| 06.2000
| 09.2000
| 12.2000
| 01.2001
|
DTX
| 148,22
| 105,47
| 98,47
| 64,80
| 93,16
|
DTV
| 120,39
| 105,78
| 109,51
| 80,00
| 93,46
|
DAX (Wert v. 31.12.1999 = 6.958,14)
| 113,60
| 103,79
| 103,19
| 94,24
| 96,57
|
![]() | PROJECT CONSULT Kommentar:
|