Metadata | |
---|---|
Newsletter | 20051219 |
Sprache | deutsch |
Version | 1.0 |
Veröffentlicht von | NEWSLETTER\administrator |
Veröffentlichungsdatum | 05.10.2006 18:10:38 |
PROJECT CONSULT Kommentar:
|
DTX-Unternehmen
| Börse
| WKN
| 20041201
| 20050101
| 20050201
| 20050301
| 20050401
| 20050501
| 20050601
|
Authentidate
| Nasdaq
| 893715
| 6,86
| 6,19
| 4,91
| 4,98
| 3,87
| 4,06
| 3,00
|
Autonomy
| XETRA
| 915400
| 2,53
| 1,60
| 2,50
| 2,50
| 2,50
| 2,50
| |
BEA
| XETRA
| 906523
| 6,10
| 6,53
| 6,50
| 6,16
| 5,92
| 5,20
| 6,66
|
Beta Systems
| XETRA
| 522440
| 12,26
| 12,50
| 13,12
| 13,60
| 13,00
| 13,35
| 14,00
|
Cenit
| XETRA
| 540710
| 14,60
| 13,33
| 15,10
| 15,30
| 16,96
| 16,36
| 18,00
|
Convera
| Nasdaq
| 603327
| 4,68
| 4,65
| 4,65
| 5,84
| 4,98
| 4,88
| 4,32
|
Dicom Group
| XETRA
| 931486
| 11,35
| 11,40
| 12,80
| 11,85
| 12,80
| 14,30
| 12,43
|
DocuCorp
| Nasdaq
| 913351
| 8,85
| 9,50
| 10,25
| 8,48
| 7,83
| 7,00
| 6,84
|
Eastman Kodak
| XETRA
| 850937
| 24,05
| 23,70
| 25,43
| 25,60
| 24,84
| 20,00
| 21,45
|
Easy Software
| XETRA
| 563400
| 2,52
| 2,90
| 3,50
| 4,00
| 3,90
| 3,79
| 4,00
|
EMC
| XETRA
| 872526
| 10,25
| 10,67
| 9,97
| 9,66
| 9,61
| 10,01
| 11,55
|
Fabasoft
| XETRA
| 922985
| 5,74
| 5,49
| 6,69
| 6,00
| 6,61
| 7,80
| 8,40
|
FileNET
| Nasdaq
| 874701
| 27,40
| 25,76
| 22,50
| 23,40
| 22,36
| 26,50
| 28,29
|
Fujitsu
| XETRA
| 855182
| 4,71
| 4,71
| 4,44
| 4,76
| 4,60
| 4,16
| 4,45
|
GFT
| XETRA
| 580060
| 1,71
| 1,64
| 1,94
| 2,10
| 2,13
| 1,77
| 1,82
|
Hummingbird
| Nasdaq
| 887205
| 24,24
| 26,82
| 24,75
| 25,15
| 23,40
| 20,68
| 22,08
|
Interwoven
| Nasdaq
| A0BMP5
| 10,25
| 10,88
| 9,49
| 9,08
| 7,84
| 7,72
| 8,05
|
Mobius
| Nasdaq
| 913946
| 7,88
| 7,25
| 6,20
| 5,89
| 6,61
| 6,50
| 6,28
|
Oce
| XETRA
| 850630
| 10,70
| 10,70
| 11,50
| 11,27
| 12,55
| 12,40
| 11,56
|
Open Text
| Nasdaq
| 899027
| 18,30
| 20,05
| 19,60
| 19,37
| 18,31
| 14,84
| 16,10
|
Plumtree
| Nasdaq
| 580563
| 3,78
| 4,52
| 4,94
| 5,20
| 4,87
| 4,50
| 4,66
|
PSI AG
| XETRA
| 696822
| 3,18
| 3,00
| 3,82
| 3,80
| 4,05
| 4,15
| 4,18
|
Rimage
| Nasdaq
| 911311
| 15,50
| 16,07
| 16,05
| 17,50
| 19,95
| 20,05
| 21,30
|
Stellent
| Nasdaq
| 909789
| 8,10
| 8,82
| 8,51
| 8,97
| 8,35
| 7,05
| 7,61
|
Tibco
| Nasdaq
| 924325
| 7,10
| 13,34
| 9,59
| 7,80
| 7,61
| 5,80
| 5,00
|
Tria IT Solutions
| XETRA
| A0EZFM
| 1,74
| 1,83
| 3,00
| 3,66
| 1,98
| 2,70
| 1,26
|
USU Software
| XETRA
| A0BVU2
| 7,20
| 7,44
| 9,61
| 3,90
| 3,27
| 3,80
| 3,71
|
Verity
| Nasdaq
| 897982
| 13,85
| 13,12
| 12,03
| 10,89
| 9,25
| 8,20
| 8,82
|
Vignette
| Nasdaq
| A0ET16
| 12,90
| 13,90
| 12,60
| 12,60
| 12,90
| 11,70
| 11,50
|
Summe
| 288,33
| 298,31
| 295,99
| 286,81
| 282,85
| 271,77
| 279,82
|
DTX-Unternehmen
| Börse
| WKN
| 20050701
| 20050801
| 20050901
| 20051001
| 20051101
| 20051214
| T-Trend
|
Authentidate
| Nasdaq
| 893715
| 2,62
| 3,34
| 3,00
| 2,52
| 2,55
| 2,00
| |
Autonomy
| XETRA
| 915400
| 3,38
| 3,38
| 4,00
| 4,00
| 4,00
| 5,32
| |
BEA
| XETRA
| 906523
| 7,63
| 7,80
| 7,00
| 7,09
| 7,35
| 7,25
| |
Beta Systems
| XETRA
| 522440
| 11,50
| 11,22
| 11,35
| 10,30
| 10,09
| 10,60
| |
Cenit
| XETRA
| 540710
| 19,03
| 19,98
| 22,21
| 23,10
| 23,10
| 23,00
| |
Convera
| Nasdaq
| 603327
| 4,98
| 9,99
| 9,88
| 14,10
| 12,71
| 12,61
| |
Dicom Group
| XETRA
| 931486
| 14,00
| 13,00
| 14,00
| 13,84
| 10,10
| 2,89
| |
DocuCorp
| Nasdaq
| 913351
| 7,30
| 6,83
| 6,83
| 6,85
| 6,54
| 6,03
| |
Eastman Kodak
| XETRA
| 850937
| 22,40
| 21,50
| 19,45
| 20,32
| 17,65
| 20,41
| |
Easy Software
| XETRA
| 563400
| 4,20
| 6,00
| 5,60
| 6,10
| 6,00
| 6,14
| |
EMC
| XETRA
| 922985
| 11,50
| 11,35
| 10,63
| 10,69
| 11,47
| 11,42
| |
Fabasoft
| Nasdaq
| 874701
| 7,95
| 7,85
| 8,40
| 8,60
| 7,90
| 7,28
| |
FileNET
| XETRA
| 855182
| 25,22
| 28,51
| 26,86
| 27,90
| 28,29
| 27,48
| |
Fujitsu
| XETRA
| 580060
| 4,40
| 4,61
| 4,70
| 5,64
| 5,53
| 5,90
| |
GFT
| Nasdaq
| 887205
| 1,89
| 1,97
| 1,89
| 2,03
| 2,28
| 2,56
| |
Hummingbird
| Nasdaq
| A0BMP5
| 21,80
| 19,00
| 22,52
| 22,30
| 22,01
| 19,94
| |
Interwoven
| Nasdaq
| 913946
| 7,48
| 8,07
| 8,46
| 8,17
| 9,46
| 9,63
| |
Mobius
| XETRA
| 850630
| 6,55
| 6,33
| 5,50
| 5,25
| 6,55
| 6,27
| |
Oce
| Nasdaq
| 899027
| 11,97
| 12,10
| 11,65
| 12,35
| 11,50
| 11,88
| |
Open Text
| Nasdaq
| 580563
| 14,14
| 12,16
| 11,93
| 13,98
| 13,71
| 15,00
| |
Plumtree
| XETRA
| A0BVXK
| 4,65
| 3,80
| 5,40
| 5,46
| ./.
| ||
PSI AG
| Nasdaq
| 911311
| 3,75
| 4,01
| 4,50
| 4,48
| 4,11
| 3,84
| |
Rimage
| Nasdaq
| 909789
| 21,88
| 25,12
| 24,75
| 26,67
| 29,14
| 30,82
| |
Stellent
| Nasdaq
| 924325
| 7,49
| 8,44
| 8,22
| 8,57
| 9,17
| 10,77
| |
Tibco
| Nasdaq
| 910423
| 6,47
| 6,00
| 6,02
| 8,36
| 6,10
| 7,25
| |
Tria IT Solutions
| XETRA
| A0EZFM
| 1,56
| 1,77
| 1,44
| 1,59
| 1,98
| 1,44
| |
USU Software
| XETRA
| A0BVU2
| 3,40
| 3,30
| 3,61
| 3,48
| 3,22
| 3,45
| |
Verity
| Nasdaq
| 897982
| 9,21
| 10,12
| 10,35
| 10,62
| 10,23
| 13,45
| ./.
|
Vignette
| Nasdaq
| A0ET16
| 11,30
| 15,38
| 15,14
| 15,91
| 16,66
| 17,06
| |
Summe
| 279,65
| 292,93
| 295,29
| 310,27
| 299,40
| 301,69
|