 Metadata
|
|
|---|---|
| Newsletter | 20070329 |
| Sprache | deutsch |
| Version | 1.0 |
| Veröffentlicht von | pcnewsletter |
| Veröffentlichungsdatum | 23.07.2007 12:32:34 |
DTX-Unternehmen
| Börse
| WKN
| 20060301
| 20060601
| 20060901
| 20061201
| 20070323
| T-Trend
|
Authentidate
| Nasdaq
| 893715
| 2,02
| 2,04
| 2,10
| 1,61
| 1,45
|  |
Autonomy
| XETRA
| 915400
| 6,80
| 5,98
| 5,80
| 7,70
| 9,50
|  |
BEA
| XETRA
| 906523
| 9,60
| 10,21
| 10,30
| 9,50
| 8,30
|  |
Beta Systems
| XETRA
| 522440
| 5,39
| 5,95
| 4,02
| 4,54
| 4,49
|  |
Cenit
| XETRA
| 540710
| 14,39
| 14,89
| 13,92
| 14,20
| 11,63
|  |
Convera
| Nasdaq
| 603327
| 9,67
| 6,72
| 4,90
| 4,67
| 3,69
|  |
DocuCorp
| Nasdaq
| 913351
| 7,73
| 8,05
| 7,67
| 9,79
| 10,00
|  |
Eastman Kodak
| XETRA
| 850937
| 23,23
| 18,60
| 16,97
| 19,66
| 17,99
|  |
Easy Software
| XETRA
| 563400
| 7,60
| 6,35
| 7,01
| 9,50
| 8,40
|  |
EMC
| XETRA
| 872526
| 11,73
| 9,94
| 9,10
| 9,77
| 10,33
|  |
Fabasoft
| XETRA
| 922985
| 6,48
| 5,70
| 4,80
| 4,01
| 4,65
|  |
Fujitsu
| XETRA
| 855182
| 6,64
| 5,85
| 6,20
| 6,00
| 4,98
|  |
GFT
| XETRA
| 580060
| 3,50
| 3,25
| 2,34
| 2,80
| 3,00
|  |
Interwoven
| Nasdaq
| A0BMP5
| 8,88
| 9,61
| 10,42
| 14,18
| 16,54
|  |
Mobius
| Nasdaq
| 913946
| 6,36
| 5,95
| 6,24
| 7,16
| 7,13
|  |
Oce
| XETRA
| 850630
| 14,02
| 11,00
| 13,60
| 11,67
| 13,20
|  |
Open Text
| Nasdaq
| 899027
| 17,49
| 14,41
| 17,01
| 18,58
| 22,53
|  |
PSI AG
| XETRA
| 696822
| 5,08
| 5,42
| 4,58
| 4,20
| 4,25
|  |
Rimage
| Nasdaq
| 911311
| 22,97
| 21,89
| 21,77
| 24,31
| 26,30
|  |
Tibco
| Nasdaq
| 924325
| 8,85
| 7,63
| 8,07
| 9,27
| 9,18
|  |
Tria IT Solutions
| XETRA
| A0EZFM
| 1,67
| 1,25
| 0,50
| 0,30
| 0,26
|  |
USU Software
| XETRA
| A0BVU2
| 3,58
| 3,44
| 3,72
| 3,65
| 4,48
|  |
Vignette
| Nasdaq
| A0ET16
| 16,50
| 13,75
| 14,30
| 16,73
| 19,00
|  |
Summe
| 220,18
| 197,88
| 195,34
| 213,80
| 221,28
| |||
