 Metadata
|
|
|---|---|
| Newsletter | 20000114 |
| Sprache | deutsch |
| Version | 1.0 |
| Veröffentlicht von | pcnewsletter |
| Veröffentlichungsdatum | 10.10.2006 03:46:59 |
Unternehmen
| Börse
| 19991231
| 20000112
| T-Trend
| ||
Anacomp Inc.
| Nasdaq
| 18,25
| 17,69
| ↔
| ||
CE AG
| FSE
| 73,00
| 85,00
| ↔
| ||
Dicom Group
| FSE
| 10,50
| 12,25
| ↔
| ||
Documentum Inc.
| Nasdaq
| 59,75
| 54,00
| ↗
| ||
Eastman Kodak
| NYS
| 65,50
| 61,50
| ↗
| ||
Easy AG
| FSE
| 48,00
| 43,40
| ↑
| ||
Fabasoft AG
| FSE
| 72,50
| 68,00
| ↗
| ||
FileNet Corp.
| Nasdaq
| 24,81
| 24,13
| ↗
| ||
Hummingbird Com.
| Nasdaq
| 29,56
| 31,13
| ↔
| ||
Intraware Inc.
| Nasdaq
| 79,94
| 62,50
| ↔
| ||
Ixos AG
| FSE
| 32,95
| 29,00
| ↗
| ||
JetForm Corp.
| Nasdaq
| 5,00
| 5,81
| ↗
| ||
Kleindienst AG
| FSE
| 15,00
| 13,60
| ↗
| ||
Mobius
| Nasdaq
| 7,94
| 6,69
| ↘
| ||
Open Text
| Nasdaq
| 18,06
| 18,75
| ↔
| ||
SER AG
| FSE
| 37,90
| 38,10
| ↑
| ||
Tibco Inc.
| Nasdaq
| 153,75
| 140,50
| ↗
| ||
Arithmetisches Mittel
| 44,26
| 41,88
| ||||
Unternehmen
| Börse
| 19991231
| 20000112
| ||
AOL
| NYS
| 75,88
| 64,00
| ||
Baan Co NV
| Nasdaq
| 14,12
| 8,06
| ||
Cisco Systems
| Nasdaq
| 107,12
| 106,50
| ||
Ericsson
| Nasdaq
| 65,69
| 60,31
| ||
Hewlett-Packard
| NYS
| 113,75
| 108,56
| ||
IBM
| NYS
| 107,88
| 119,00
| ||
Microsoft Corp.
| Nasdaq
| 116,75
| 109,38
| ||
Nokia Corp. ADS
| NYS
| 191,06
| 170,00
| ||
Oracle Corp.
| Nasdaq
| 111,38
| 112,38
| ||
Peoplesoft Inc.
| Nasdaq
| 21,31
| 24,81
| ||
SAP AG
| FSE
| 489,00
| 572,00
| ||
Siebel Systems
| Nasdaq
| 84,00
| 78,56
| ||
Arithmetisches Mittel
| 124,83
| 127,80
| |||
Index
| 19991231
| 20000112
| ||
DTX
| 100,00
| 94,63
| ||
DTV
| 100,00
| 102,38
| ||
DAX (Wert v. 31.12.1999 = 6.958,14)
| 100,00
| 98,51
|
 | PROJECT CONSULT Kommentar:
|